Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.11 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	3.834	3.893	3.778	3.812	656,032	-0.03(-0.76%)
Jun 28, 2007	3.828	3.843	3.780	3.841	516,800	-0.01(-0.16%)
Jun 27, 2007	3.843	3.903	3.816	3.847	618,700	-0.03(-0.65%)
Jun 26, 2007	3.780	3.922	3.780	3.872	819,004	+0.09(+2.48%)
Jun 25, 2007	4.028	4.070	3.768	3.778	1,142,684	-0.25(-6.16%)
Jun 22, 2007	4.037	4.072	3.918	4.026	3,334,441	-0.03(-0.72%)
Jun 21, 2007	3.874	4.066	3.874	4.055	200,865	+0.15(+3.95%)
Jun 20, 2007	4.003	4.045	3.878	3.901	246,033	-0.08(-2.04%)
Jun 19, 2007	4.118	4.118	3.972	3.982	233,084	-0.11(-2.60%)
Jun 18, 2007	4.128	4.131	4.043	4.089	377,443	-0.05(-1.21%)
Jun 15, 2007	4.118	4.149	3.939	4.139	488,710	+0.08(+1.85%)
Jun 14, 2007	4.135	4.135	4.047	4.064	152,512	-0.06(-1.47%)
Jun 13, 2007	4.015	4.212	3.997	4.124	352,504	+0.13(+3.24%)
Jun 12, 2007	3.868	4.014	3.868	3.995	353,943	+0.10(+2.46%)
Jun 11, 2007	3.837	3.955	3.797	3.899	264,522	+0.08(+1.96%)
Jun 08, 2007	3.805	3.862	3.759	3.824	227,808	+0.04(+1.10%)
Jun 07, 2007	3.780	3.824	3.753	3.782	369,976	-0.01(-0.22%)
Jun 06, 2007	3.778	3.795	3.757	3.791	134,728	-0.03(-0.71%)
Jun 05, 2007	3.864	3.880	3.749	3.818	212,552	-0.05(-1.29%)
Jun 04, 2007	3.893	3.962	3.829	3.868	180,424	-0.02(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices