Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

P A M Transport Sv (NQ: PTSI )

16.25 +0.14 (+0.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	5.277	5.375	5.042	5.361	515,087	+0.14(+2.59%)
Jun 27, 2003	4.948	5.212	4.969	5.225	109,827	+0.28(+5.60%)
Jun 26, 2003	4.919	5.148	4.919	4.948	113,664	+0.02(+0.34%)
Jun 25, 2003	5.005	5.005	4.900	4.931	86,327	-0.09(-1.87%)
Jun 24, 2003	5.206	5.307	5.004	5.025	168,338	-0.22(-4.18%)
Jun 23, 2003	5.440	5.536	5.244	5.244	129,011	-0.27(-4.91%)
Jun 20, 2003	5.161	5.521	5.148	5.515	295,911	+0.35(+6.70%)
Jun 19, 2003	5.140	5.204	5.069	5.169	58,031	+0.00(+0.08%)
Jun 18, 2003	5.054	5.173	5.008	5.165	137,644	+0.25(+5.18%)
Jun 17, 2003	4.902	4.975	4.900	4.910	145,318	-0.02(-0.34%)
Jun 16, 2003	4.927	4.929	4.871	4.927	215,339	-0.00(-0.04%)
Jun 13, 2003	4.885	5.006	4.862	4.929	62,827	-0.07(-1.38%)
Jun 12, 2003	4.971	5.027	4.971	4.998	65,225	+0.06(+1.22%)
Jun 11, 2003	4.954	4.990	4.929	4.937	56,592	-0.01(-0.25%)
Jun 10, 2003	4.912	4.965	4.902	4.950	129,970	+0.04(+0.85%)
Jun 09, 2003	5.015	5.015	4.837	4.908	147,236	-0.12(-2.45%)
Jun 06, 2003	5.008	5.050	4.931	5.031	183,685	+0.06(+1.22%)
Jun 05, 2003	4.971	5.019	4.900	4.971	90,643	-0.11(-2.13%)
Jun 04, 2003	4.973	5.127	4.973	5.079	82,011	+0.04(+0.87%)
Jun 03, 2003	5.063	5.123	5.025	5.035	125,175	-0.06(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

P A M Transport Sv (NQ: PTSI )

Historical Prices