Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

3.370 -0.140 (-3.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	10.57	11.49	10.57	11.19	409,636	+0.63(+5.97%)
Jun 29, 2023	9.810	10.56	9.810	10.56	258,832	+0.65(+6.56%)
Jun 28, 2023	9.960	10.09	9.860	9.910	173,401	-0.06(-0.60%)
Jun 27, 2023	9.950	10.05	9.580	9.970	215,639	+0.03(+0.30%)
Jun 26, 2023	10.05	10.12	9.578	9.940	496,875	-0.11(-1.09%)
Jun 23, 2023	10.98	11.40	9.910	10.05	8,618,794	-1.05(-9.46%)
Jun 22, 2023	10.78	11.44	10.65	11.10	329,784	+0.35(+3.26%)
Jun 21, 2023	10.63	11.07	10.36	10.75	763,156	+0.01(+0.09%)
Jun 20, 2023	10.62	11.51	10.49	10.74	708,360	+0.35(+3.32%)
Jun 16, 2023	11.29	11.69	10.03	10.39	811,605	-0.86(-7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

ProKidney Corp. - Class A Ordinary Shares (NQ: PROK )

Historical Prices