Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 1.502 1.564 1.486 1.499 163,674 +0.00(+0.00%)
Jun 29, 2011 1.479 1.522 1.460 1.499 179,844 +0.03(+2.00%)
Jun 28, 2011 1.489 1.538 1.456 1.469 178,420 -0.01(-0.44%)
Jun 27, 2011 1.482 1.509 1.456 1.476 95,809 +0.01(+0.44%)
Jun 24, 2011 1.528 1.528 1.420 1.469 83,676 +0.00(+0.00%)
Jun 23, 2011 1.482 1.505 1.440 1.469 105,018 +0.01(+0.45%)
Jun 22, 2011 1.437 1.492 1.411 1.463 94,554 +0.04(+2.52%)
Jun 21, 2011 1.404 1.437 1.388 1.427 84,561 +0.04(+2.82%)
Jun 20, 2011 1.391 1.430 1.355 1.388 194,465 -0.05(-3.41%)
Jun 17, 2011 1.531 1.541 1.420 1.437 166,798 -0.08(-4.97%)
Jun 16, 2011 1.515 1.590 1.496 1.512 118,227 +0.01(+0.43%)
Jun 15, 2011 1.489 1.531 1.440 1.505 259,285 +0.01(+0.44%)
Jun 14, 2011 1.469 1.610 1.450 1.499 235,753 +0.05(+3.38%)
Jun 13, 2011 1.564 1.564 1.437 1.450 298,690 -0.08(-5.53%)
Jun 10, 2011 1.633 1.642 1.535 1.535 194,431 -0.07(-4.07%)
Jun 09, 2011 1.597 1.626 1.567 1.600 188,606 +0.00(+0.19%)
Jun 08, 2011 1.672 1.691 1.590 1.597 96,535 -0.08(-4.86%)
Jun 07, 2011 1.649 1.678 1.616 1.678 129,157 +0.04(+2.39%)
Jun 06, 2011 1.620 1.708 1.600 1.639 263,799 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.