Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfsweb Inc (NQ: PFSW )

7.490 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 1.012 1.012 0.9339 0.9372 318,734 -0.06(-5.90%)
Jun 29, 2010 1.061 1.061 0.9796 0.9959 403,342 -0.09(-8.41%)
Jun 25, 2010 1.146 1.149 1.084 1.087 281,102 -0.04(-3.20%)
Jun 24, 2010 1.110 1.172 1.107 1.123 112,546 -0.00(-0.29%)
Jun 23, 2010 1.162 1.169 1.078 1.127 275,774 -0.03(-2.54%)
Jun 22, 2010 1.176 1.205 1.140 1.156 290,743 -0.02(-1.67%)
Jun 21, 2010 1.234 1.254 1.136 1.176 422,452 -0.03(-2.70%)
Jun 18, 2010 1.218 1.224 1.172 1.208 198,908 -0.01(-0.80%)
Jun 17, 2010 1.192 1.238 1.179 1.218 277,486 +0.03(+2.19%)
Jun 16, 2010 1.133 1.208 1.113 1.192 638,905 +0.06(+5.19%)
Jun 15, 2010 1.094 1.156 1.068 1.133 332,194 +0.04(+3.89%)
Jun 14, 2010 1.094 1.140 1.071 1.091 148,739 +0.01(+0.91%)
Jun 11, 2010 1.097 1.110 1.022 1.081 289,785 -0.02(-1.49%)
Jun 10, 2010 1.104 1.110 1.068 1.097 190,159 +0.02(+1.51%)
Jun 09, 2010 1.100 1.140 1.061 1.081 183,939 -0.01(-0.60%)
Jun 08, 2010 1.091 1.117 1.045 1.087 510,468 -0.00(-0.30%)
Jun 07, 2010 1.123 1.149 1.084 1.091 248,484 -0.03(-2.62%)
Jun 04, 2010 1.205 1.205 1.113 1.120 310,723 -0.07(-5.51%)
Jun 03, 2010 1.169 1.208 1.146 1.185 245,933 +0.01(+1.11%)
Jun 02, 2010 1.176 1.176 1.078 1.172 497,832 +0.08(+6.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.