Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oramed Pharma (NQ: ORMP )

2.255 -0.025 (-1.10%)

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	2.330	2.360	2.285	2.285	175,860	-0.04(-1.93%)
Jun 12, 2024	2.340	2.380	2.215	2.330	481,844	+0.26(+12.56%)
Jun 11, 2024	2.170	2.170	2.055	2.070	43,752	-0.06(-2.82%)
Jun 10, 2024	2.100	2.145	2.000	2.130	163,200	+0.03(+1.43%)
Jun 07, 2024	2.190	2.220	2.080	2.100	186,577	-0.08(-3.67%)
Jun 06, 2024	2.190	2.200	2.160	2.180	74,039	-0.03(-1.36%)
Jun 05, 2024	2.150	2.270	2.100	2.210	163,918	+0.05(+2.31%)
Jun 04, 2024	2.170	2.215	2.150	2.160	144,975	-0.05(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oramed Pharma (NQ: ORMP )

Historical Prices