Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Oncosec Medical (NQ: ONCS )

0.2772 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	0.8010	0.8630	0.7419	0.7419	34,677	-0.07(-8.63%)
Jun 29, 2022	0.8005	0.8260	0.7900	0.8120	12,096	+0.01(+1.44%)
Jun 28, 2022	0.8851	0.8851	0.7830	0.8005	7,633	-0.06(-7.05%)
Jun 27, 2022	0.9300	0.9300	0.8261	0.8612	32,191	+0.07(+9.46%)
Jun 24, 2022	0.8500	0.9030	0.7868	0.7868	60,619	-0.07(-8.51%)
Jun 23, 2022	0.9000	0.9048	0.8600	0.8600	38,151	-0.04(-4.44%)
Jun 22, 2022	0.8800	0.9200	0.8000	0.9000	45,377	+0.03(+3.40%)
Jun 21, 2022	0.8800	0.9400	0.8200	0.8704	23,385	+0.03(+3.62%)
Jun 17, 2022	0.8500	0.8500	0.8000	0.8400	15,355	+0.02(+2.07%)
Jun 16, 2022	0.8700	0.8700	0.7900	0.8230	9,532	+0.02(+2.87%)
Jun 15, 2022	0.8300	0.9000	0.7600	0.8000	30,648	-0.00(-0.26%)
Jun 14, 2022	0.8100	0.8344	0.7900	0.8021	21,022	-0.01(-0.99%)
Jun 13, 2022	0.8000	0.9000	0.7901	0.8101	11,269	-0.04(-4.86%)
Jun 10, 2022	0.9000	0.9000	0.8393	0.8515	13,523	-0.02(-1.83%)
Jun 09, 2022	0.9100	0.9293	0.8674	0.8674	49,812	-0.03(-3.19%)
Jun 08, 2022	0.8700	0.9000	0.8000	0.8960	24,451	+0.05(+6.41%)
Jun 07, 2022	0.8700	0.8900	0.8120	0.8420	16,782	-0.02(-1.86%)
Jun 06, 2022	0.8200	0.8896	0.8000	0.8580	20,061	+0.05(+6.31%)
Jun 03, 2022	0.8300	0.8714	0.8050	0.8071	15,347	-0.02(-2.90%)
Jun 02, 2022	0.8300	0.8870	0.7960	0.8312	14,828	+0.00(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Oncosec Medical (NQ: ONCS )

Historical Prices