Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Lexinfintech Holdings Ltd ADR (NQ: LX )

1.870 +0.040 (+2.19%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	10.56	10.66	10.05	10.19	915,649	-0.43(-4.04%)
Jun 27, 2019	10.43	10.64	10.37	10.62	1,280,419	+0.26(+2.47%)
Jun 26, 2019	10.33	10.55	10.26	10.36	1,671,976	+0.09(+0.89%)
Jun 25, 2019	10.77	10.80	10.16	10.27	1,573,008	-0.59(-5.46%)
Jun 24, 2019	10.74	11.21	10.74	10.86	1,368,178	+0.13(+1.19%)
Jun 21, 2019	10.87	10.93	10.35	10.74	730,438	-0.18(-1.67%)
Jun 20, 2019	10.65	10.95	10.61	10.92	906,325	+0.42(+4.00%)
Jun 19, 2019	10.47	10.71	10.39	10.50	763,366	+0.08(+0.79%)
Jun 18, 2019	10.01	10.44	9.915	10.42	935,260	+0.47(+4.68%)
Jun 17, 2019	10.03	10.25	9.906	9.952	907,066	-0.04(-0.37%)
Jun 14, 2019	10.28	10.28	9.861	9.988	1,262,852	-0.30(-2.93%)
Jun 13, 2019	10.55	10.59	10.14	10.29	538,113	-0.14(-1.31%)
Jun 12, 2019	10.42	10.76	10.28	10.43	985,382	+0.05(+0.44%)
Jun 11, 2019	10.27	10.55	10.13	10.38	736,930	+0.24(+2.34%)
Jun 10, 2019	9.915	10.17	9.897	10.14	768,478	+0.41(+4.22%)
Jun 07, 2019	9.897	10.05	9.678	9.733	831,642	-0.11(-1.11%)
Jun 06, 2019	10.13	10.24	9.696	9.842	1,207,011	-0.26(-2.62%)
Jun 05, 2019	10.76	10.93	9.970	10.11	1,072,742	-0.58(-5.38%)
Jun 04, 2019	10.30	10.76	10.30	10.68	1,440,616	+0.43(+4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Lexinfintech Holdings Ltd ADR (NQ: LX )

Historical Prices