Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.950 2.960 2.820 2.890 178,976 -0.02(-0.69%)
Jun 29, 2017 3.030 3.030 2.844 2.910 251,687 -0.12(-3.96%)
Jun 28, 2017 3.050 3.074 2.980 3.030 233,726 +0.01(+0.33%)
Jun 27, 2017 3.020 3.120 2.960 3.020 333,973 +0.04(+1.34%)
Jun 26, 2017 2.860 3.000 2.780 2.980 428,152 +0.13(+4.56%)
Jun 23, 2017 2.800 2.930 2.780 2.850 1,545,739 +0.05(+1.79%)
Jun 22, 2017 2.800 2.830 2.730 2.800 302,101 +0.01(+0.36%)
Jun 21, 2017 2.810 2.840 2.755 2.790 177,278 -0.02(-0.71%)
Jun 20, 2017 2.820 2.880 2.715 2.810 254,969 -0.02(-0.71%)
Jun 19, 2017 2.780 2.830 2.750 2.830 191,725 +0.06(+2.17%)
Jun 16, 2017 2.870 2.900 2.770 2.770 563,857 -0.08(-2.81%)
Jun 15, 2017 2.790 2.885 2.770 2.850 272,686 +0.02(+0.71%)
Jun 14, 2017 2.920 2.930 2.770 2.830 452,589 -0.09(-3.08%)
Jun 13, 2017 2.920 2.990 2.900 2.920 248,585 +0.01(+0.34%)
Jun 12, 2017 2.950 3.000 2.890 2.910 259,964 -0.04(-1.36%)
Jun 09, 2017 3.030 3.050 2.905 2.950 260,124 -0.07(-2.32%)
Jun 08, 2017 3.040 3.110 2.901 3.020 377,052 +0.00(+0.00%)
Jun 07, 2017 3.080 3.150 3.010 3.020 337,952 -0.05(-1.63%)
Jun 06, 2017 3.010 3.110 2.982 3.070 225,939 +0.04(+1.32%)
Jun 05, 2017 3.000 3.040 2.920 3.030 346,173 +0.04(+1.34%)
Jun 02, 2017 3.080 3.200 2.980 2.990 416,919 -0.07(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.