Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Home Bancshares Inc (NQ: HOMB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	4.366	4.418	4.290	4.311	408,897	-0.04(-0.96%)
Jun 29, 2010	4.403	4.417	4.320	4.352	613,232	-0.10(-2.33%)
Jun 25, 2010	4.377	4.468	4.360	4.456	2,221,730	+0.10(+2.21%)
Jun 24, 2010	4.352	4.457	4.320	4.360	291,638	-0.03(-0.73%)
Jun 23, 2010	4.386	4.458	4.366	4.392	192,789	-0.01(-0.30%)
Jun 22, 2010	4.503	4.581	4.398	4.405	493,275	-0.07(-1.56%)
Jun 21, 2010	4.530	4.577	4.451	4.475	249,534	-0.01(-0.21%)
Jun 18, 2010	4.502	4.503	4.420	4.485	685,064	+0.01(+0.30%)
Jun 17, 2010	4.543	4.543	4.443	4.471	175,856	-0.03(-0.75%)
Jun 16, 2010	4.479	4.579	4.469	4.505	122,798	-0.01(-0.13%)
Jun 15, 2010	4.462	4.534	4.432	4.511	238,359	+0.09(+2.10%)
Jun 14, 2010	4.483	4.520	4.400	4.418	222,225	-0.01(-0.30%)
Jun 11, 2010	4.328	4.437	4.324	4.432	192,603	+0.06(+1.30%)
Jun 10, 2010	4.282	4.379	4.279	4.375	335,134	+0.12(+2.89%)
Jun 09, 2010	4.284	4.307	4.211	4.252	344,892	+0.01(+0.27%)
Jun 08, 2010	4.258	4.274	4.167	4.241	329,922	-0.01(-0.27%)
Jun 07, 2010	4.324	4.384	4.252	4.252	373,561	-0.06(-1.49%)
Jun 04, 2010	4.502	4.502	4.303	4.316	521,600	-0.25(-5.42%)
Jun 03, 2010	4.498	4.600	4.483	4.564	325,430	+0.06(+1.30%)
Jun 02, 2010	4.356	4.509	4.332	4.505	363,211	+0.17(+4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Home Bancshares Inc (NQ: HOMB )

Historical Prices