Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

32.20 +0.53 (+1.67%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 7.640 7.701 7.448 7.526 801,666 -0.16(-2.05%)
Jun 29, 2021 8.015 8.024 7.561 7.684 1,218,150 -0.31(-3.93%)
Jun 28, 2021 8.277 8.325 7.911 7.998 984,716 -0.03(-0.43%)
Jun 25, 2021 8.059 8.138 7.719 8.033 1,661,563 -0.30(-3.56%)
Jun 24, 2021 8.365 8.435 8.269 8.330 338,329 -0.03(-0.42%)
Jun 23, 2021 8.574 8.758 8.365 8.365 739,191 -0.14(-1.64%)
Jun 22, 2021 8.295 8.662 8.138 8.504 837,307 +0.25(+3.07%)
Jun 21, 2021 8.531 8.531 8.251 8.251 414,618 -0.19(-2.28%)
Jun 18, 2021 8.600 8.616 8.321 8.443 1,462,322 -0.21(-2.42%)
Jun 17, 2021 8.871 9.024 8.635 8.653 656,577 -0.27(-3.03%)
Jun 16, 2021 8.793 9.025 8.766 8.923 723,406 +0.13(+1.49%)
Jun 15, 2021 8.766 8.827 8.513 8.793 776,467 -0.03(-0.30%)
Jun 14, 2021 8.609 8.950 8.548 8.819 1,053,733 +0.17(+1.92%)
Jun 11, 2021 8.976 9.168 8.635 8.653 710,197 -0.42(-4.62%)
Jun 10, 2021 8.993 9.290 8.801 9.072 1,343,969 +0.16(+1.76%)
Jun 09, 2021 8.531 9.072 8.461 8.915 1,132,311 +0.38(+4.50%)
Jun 08, 2021 8.923 9.028 8.452 8.531 1,607,577 -0.38(-4.31%)
Jun 07, 2021 8.731 9.107 8.705 8.915 2,269,095 +0.24(+2.82%)
Jun 04, 2021 8.216 8.723 8.094 8.670 1,436,725 +0.49(+5.98%)
Jun 03, 2021 7.832 8.277 7.780 8.181 2,367,633 +0.26(+3.31%)
Jun 02, 2021 7.937 8.146 7.806 7.919 1,480,821 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.