Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Grupo Fin Galicia ADR (NQ: GGAL )

35.85 -1.03 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	3.404	3.708	3.404	3.634	385,392	+0.23(+6.78%)
Jun 27, 2003	3.502	3.577	3.371	3.404	729,527	-0.10(-2.82%)
Jun 26, 2003	3.791	3.791	3.478	3.502	556,246	-0.21(-5.77%)
Jun 25, 2003	3.832	3.832	3.626	3.717	437,935	-0.07(-1.74%)
Jun 24, 2003	3.675	3.914	3.247	3.783	240,142	-0.01(-0.22%)
Jun 23, 2003	3.708	3.881	3.651	3.791	361,730	-0.02(-0.43%)
Jun 20, 2003	3.717	4.112	3.667	3.807	446,550	+0.07(+1.99%)
Jun 19, 2003	3.717	3.816	3.708	3.733	387,940	+0.00(+0.00%)
Jun 18, 2003	3.997	4.038	3.708	3.733	1,146,470	-0.30(-7.55%)
Jun 17, 2003	3.956	4.038	3.667	4.038	624,078	+0.07(+1.85%)
Jun 16, 2003	3.725	3.989	3.700	3.965	254,582	+0.26(+6.91%)
Jun 13, 2003	3.626	3.750	3.502	3.708	1,902,330	+0.12(+3.21%)
Jun 12, 2003	3.296	3.610	3.296	3.593	808,645	+0.29(+8.73%)
Jun 11, 2003	3.288	3.420	3.288	3.305	1,144,407	+0.02(+0.50%)
Jun 10, 2003	3.189	3.288	3.140	3.288	1,063,348	+0.13(+4.18%)
Jun 09, 2003	3.016	3.181	3.016	3.156	158,476	+0.14(+4.64%)
Jun 06, 2003	2.909	3.066	2.868	3.016	302,392	+0.12(+3.98%)
Jun 05, 2003	2.777	2.909	2.777	2.901	735,837	+0.02(+0.86%)
Jun 04, 2003	2.802	2.884	2.777	2.876	299,480	+0.07(+2.65%)
Jun 03, 2003	2.761	2.827	2.736	2.802	360,152	+0.04(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Grupo Fin Galicia ADR (NQ: GGAL )

Historical Prices