Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flexshopper Inc (NQ: FPAY )

1.230 +0.050 (+4.23%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1.100 1.140 1.100 1.100 40,800 -0.01(-0.90%)
Jun 27, 2019 1.130 1.150 1.030 1.110 176,762 +0.01(+0.91%)
Jun 26, 2019 1.030 1.180 1.030 1.100 491,757 +0.08(+7.84%)
Jun 25, 2019 1.000 1.030 0.9701 1.020 89,932 +0.02(+2.26%)
Jun 24, 2019 1.120 1.120 0.9600 0.9975 326,366 -0.11(-10.14%)
Jun 21, 2019 1.110 1.144 1.070 1.110 91,000 +0.01(+0.91%)
Jun 20, 2019 1.100 1.190 1.100 1.100 269,681 +0.00(+0.01%)
Jun 19, 2019 1.080 1.200 1.070 1.100 713,334 +0.03(+2.79%)
Jun 18, 2019 1.060 1.080 1.040 1.070 134,973 +0.04(+3.88%)
Jun 17, 2019 1.010 1.060 0.9900 1.030 287,447 +0.04(+3.52%)
Jun 14, 2019 0.9700 1.000 0.9401 0.9950 121,300 +0.05(+4.85%)
Jun 13, 2019 0.9490 0.9490 0.9301 0.9490 66,171 +0.01(+1.51%)
Jun 12, 2019 0.9400 0.9592 0.9115 0.9349 52,166 -0.01(-0.54%)
Jun 11, 2019 0.9357 0.9672 0.9301 0.9400 101,733 -0.02(-2.08%)
Jun 10, 2019 0.9500 0.9600 0.9300 0.9600 41,094 +0.03(+3.23%)
Jun 07, 2019 0.9428 0.9428 0.9164 0.9300 36,100 +0.02(+1.96%)
Jun 06, 2019 0.9400 0.9400 0.9115 0.9121 54,897 -0.04(-3.96%)
Jun 05, 2019 0.9500 0.9500 0.9100 0.9497 58,842 +0.01(+1.03%)
Jun 04, 2019 0.9699 0.9699 0.9181 0.9400 104,843 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.