Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Curis Inc (NQ: CRIS )

8.220 +0.090 (+1.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 1.180 1.240 1.160 1.210 464,679 +0.03(+2.54%)
Jun 29, 2020 1.170 1.230 1.160 1.180 566,808 +0.01(+0.85%)
Jun 26, 2020 1.220 1.230 1.160 1.170 807,300 -0.06(-4.88%)
Jun 25, 2020 1.270 1.300 1.220 1.230 359,040 -0.04(-3.15%)
Jun 24, 2020 1.340 1.340 1.210 1.270 1,103,480 -0.09(-6.62%)
Jun 23, 2020 1.280 1.390 1.250 1.360 2,788,636 +0.17(+14.29%)
Jun 22, 2020 1.230 1.250 1.100 1.190 1,413,838 -0.05(-4.03%)
Jun 19, 2020 1.250 1.270 1.230 1.240 665,700 -0.02(-1.59%)
Jun 18, 2020 1.240 1.270 1.230 1.260 543,227 +0.04(+3.28%)
Jun 17, 2020 1.240 1.310 1.200 1.220 1,901,260 -0.06(-4.69%)
Jun 16, 2020 1.270 1.300 1.230 1.280 837,566 +0.02(+1.59%)
Jun 15, 2020 1.240 1.300 1.150 1.260 1,866,601 -0.05(-3.82%)
Jun 12, 2020 1.380 1.420 1.250 1.310 4,407,600 -0.03(-2.24%)
Jun 11, 2020 1.300 1.420 1.250 1.340 7,903,429 -0.36(-21.18%)
Jun 10, 2020 2.190 3.590 1.640 1.700 178,734,704 +0.48(+39.34%)
Jun 09, 2020 0.8600 1.280 0.8500 1.220 3,223,364 +0.36(+41.86%)
Jun 08, 2020 0.8400 0.8900 0.8200 0.8600 190,578 +0.04(+4.70%)
Jun 05, 2020 0.8500 0.8653 0.8211 0.8214 130,400 -0.02(-2.21%)
Jun 04, 2020 0.7900 0.8500 0.7900 0.8400 154,771 +0.03(+3.18%)
Jun 03, 2020 0.8150 0.8350 0.8006 0.8141 70,165 -0.01(-1.17%)
Jun 02, 2020 0.8200 0.8300 0.7813 0.8237 77,896 -0.01(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.