Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.170 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.210 5.376 5.050 5.130 220,126 -0.17(-3.21%)
Jun 29, 2021 5.580 5.730 5.200 5.300 391,771 -0.22(-3.99%)
Jun 28, 2021 5.600 5.690 5.411 5.520 316,299 -0.09(-1.60%)
Jun 25, 2021 5.570 5.700 5.362 5.610 540,069 +0.00(+0.00%)
Jun 24, 2021 5.440 5.670 5.270 5.610 788,157 +0.39(+7.47%)
Jun 23, 2021 5.650 5.741 5.110 5.220 908,399 -0.50(-8.74%)
Jun 22, 2021 5.430 6.224 5.360 5.720 1,549,287 +0.31(+5.73%)
Jun 21, 2021 4.880 5.760 4.620 5.410 1,560,942 +0.10(+1.88%)
Jun 18, 2021 4.860 5.790 4.830 5.310 2,100,706 +0.25(+4.94%)
Jun 17, 2021 4.420 5.400 4.370 5.060 3,820,977 +0.66(+15.00%)
Jun 16, 2021 4.500 4.500 4.330 4.400 145,789 -0.13(-2.87%)
Jun 15, 2021 4.550 4.580 4.410 4.530 118,401 -0.08(-1.74%)
Jun 14, 2021 4.480 4.680 4.310 4.610 237,549 +0.16(+3.60%)
Jun 11, 2021 4.390 4.465 4.330 4.450 98,404 +0.03(+0.68%)
Jun 10, 2021 4.500 4.570 4.330 4.420 181,554 -0.08(-1.78%)
Jun 09, 2021 4.550 4.600 4.410 4.500 229,286 +0.03(+0.67%)
Jun 08, 2021 4.350 4.770 4.350 4.470 456,962 +0.17(+3.95%)
Jun 07, 2021 3.860 4.360 3.860 4.300 334,915 +0.44(+11.40%)
Jun 04, 2021 3.950 3.980 3.810 3.860 149,359 -0.04(-1.03%)
Jun 03, 2021 3.900 3.990 3.810 3.900 180,073 -0.07(-1.76%)
Jun 02, 2021 3.930 3.970 3.860 3.970 201,186 +0.10(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.