Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capricor Therap (NQ: CAPR )

5.170 -0.120 (-2.27%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.300 8.337 7.900 8.299 7,102 +0.30(+3.74%)
Jun 29, 2017 8.000 8.400 8.000 8.000 11,017 +0.10(+1.27%)
Jun 28, 2017 8.000 8.200 7.514 7.900 11,453 +0.13(+1.67%)
Jun 27, 2017 6.700 7.850 6.700 7.770 22,175 +0.97(+14.26%)
Jun 26, 2017 6.550 7.000 6.510 6.800 10,814 +0.46(+7.26%)
Jun 23, 2017 6.340 6.340 11,431 -0.41(-6.07%)
Jun 22, 2017 6.940 7.000 6.721 6.750 6,171 -0.20(-2.86%)
Jun 21, 2017 7.004 7.370 6.800 6.949 5,590 -0.10(-1.46%)
Jun 20, 2017 7.299 7.380 7.001 7.052 6,731 -0.26(-3.50%)
Jun 19, 2017 7.350 7.400 6.700 7.308 11,265 +0.31(+4.40%)
Jun 16, 2017 7.500 7.500 6.900 7.000 5,642 -0.50(-6.67%)
Jun 15, 2017 7.750 7.990 6.722 7.500 14,131 -0.25(-3.21%)
Jun 14, 2017 7.500 7.990 7.206 7.749 9,651 +0.15(+1.99%)
Jun 13, 2017 7.630 8.000 7.400 7.598 20,996 -0.20(-2.59%)
Jun 12, 2017 8.000 8.000 7.500 7.800 8,091 +0.10(+1.30%)
Jun 09, 2017 7.762 8.050 7.500 7.700 8,103 -0.30(-3.75%)
Jun 08, 2017 7.900 8.105 7.800 8.000 3,171 -0.10(-1.23%)
Jun 07, 2017 8.120 8.453 7.510 8.100 10,971 -0.21(-2.47%)
Jun 06, 2017 8.500 8.500 8.000 8.305 5,442 -0.10(-1.13%)
Jun 05, 2017 8.100 8.800 8.000 8.400 12,299 +0.15(+1.82%)
Jun 02, 2017 8.110 8.600 8.100 8.250 6,887 -0.05(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.