Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 3099 3109 3063 3084 0 -6.19(-0.20%)
Jun 27, 2019 3098 3114 3076 3090 0 -0.62(-0.02%)
Jun 26, 2019 3090 3116 3077 3091 0 +25.59(+0.83%)
Jun 25, 2019 3129 3137 3055 3065 0 -67.64(-2.16%)
Jun 24, 2019 3127 3148 3112 3133 0 +9.63(+0.31%)
Jun 21, 2019 3126 3149 3111 3123 0 -7.86(-0.25%)
Jun 20, 2019 3138 3154 3101 3131 0 +47.50(+1.54%)
Jun 19, 2019 3076 3098 3052 3084 0 +9.16(+0.30%)
Jun 18, 2019 3064 3097 3052 3074 0 +38.55(+1.27%)
Jun 17, 2019 3029 3054 3023 3036 0 +13.81(+0.46%)
Jun 14, 2019 3026 3048 3006 3022 0 -14.78(-0.49%)
Jun 13, 2019 3032 3050 3021 3037 0 +18.79(+0.62%)
Jun 12, 2019 3019 3035 3002 3018 0 -18.57(-0.61%)
Jun 11, 2019 3066 3080 3021 3037 0 -0.72(-0.02%)
Jun 10, 2019 3013 3070 3003 3037 0 +40.61(+1.36%)
Jun 07, 2019 2949 3010 2937 2997 0 +68.29(+2.33%)
Jun 06, 2019 2904 2936 2884 2928 0 +30.23(+1.04%)
Jun 05, 2019 2901 2917 2862 2898 0 +35.39(+1.24%)
Jun 04, 2019 2813 2868 2793 2863 0 +70.46(+2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.