Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

On-Demand Enterprise Index (CIX: ONDEMAND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 2583 2613 2575 2583 0 +6.36(+0.25%)
Jun 28, 2018 2541 2586 2533 2576 0 +36.73(+1.45%)
Jun 27, 2018 2593 2606 2538 2539 0 -40.05(-1.55%)
Jun 26, 2018 2570 2603 2559 2580 0 +16.06(+0.63%)
Jun 25, 2018 2598 2607 2535 2563 0 -57.82(-2.21%)
Jun 22, 2018 2633 2645 2603 2621 0 -8.64(-0.33%)
Jun 21, 2018 2668 2678 2618 2630 0 -25.36(-0.96%)
Jun 20, 2018 2653 2683 2640 2655 0 -0.31(-0.01%)
Jun 19, 2018 2633 2660 2615 2656 0 -1.06(-0.04%)
Jun 18, 2018 2638 2667 2618 2657 0 -0.45(-0.02%)
Jun 15, 2018 2657 2674 2660 2657 0 -15.79(-0.59%)
Jun 14, 2018 2672 2689 2654 2673 0 +9.32(+0.35%)
Jun 13, 2018 2669 2687 2655 2664 0 +0.17(+0.01%)
Jun 12, 2018 2657 2669 2647 2663 0 +12.21(+0.46%)
Jun 11, 2018 2647 2665 2639 2651 0 -1.20(-0.05%)
Jun 08, 2018 2643 2664 2628 2652 0 +3.99(+0.15%)
Jun 07, 2018 2677 2682 2632 2648 0 -24.95(-0.93%)
Jun 06, 2018 2669 2684 2650 2673 0 +13.70(+0.52%)
Jun 05, 2018 2649 2668 2636 2660 0 +20.21(+0.77%)
Jun 04, 2018 2627 2648 2618 2639 0 +19.36(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.