Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Stem Holdings Inc (CSE: STEM )

0.3100 UNCHANGED

Last Price Updated: 12:16 PM EST, Feb 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022				0.0350	91	-0.00(-12.50%)
Jun 29, 2022	0.0400	0.0400	0.0400	0.0400	6,250	+0.00(+0.00%)
Jun 21, 2022				0.0400	0	+0.00(+0.00%)
Jun 16, 2022				0.0400	0	+0.00(+0.00%)
Jun 15, 2022	0.0400	0.0450	0.0400	0.0400	41,000	-0.00(-11.11%)
Jun 10, 2022				0.0450	0	-0.01(-10.00%)
Jun 08, 2022	0.0500			0.0500	100	+0.00(+6.38%)
Jun 02, 2022				0.0470	200	-0.02(-27.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Stem Holdings Inc (CSE: STEM )

Historical Prices