Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackhawk Growth Corp (CSE: BLR )

0.0200 -0.0050 (-20.00%)
Official Closing Price Updated: 11:42 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 29, 2020 0.0200 0.0200 0.0100 0.0150 3,953,341 -0.01(-25.00%)
Jun 26, 2020 0.0150 0.0200 0.0150 0.0200 1,989,866 +0.00(+0.00%)
Jun 24, 2020 0.0200 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 23, 2020 0.0200 0.0200 0.0150 0.0150 343,221 -0.01(-25.00%)
Jun 22, 2020 0.0200 0.0200 0.0200 0.0200 1,839,850 +0.00(+0.00%)
Jun 19, 2020 0.0250 0.0250 0.0200 0.0200 2,223,700 +0.00(+0.00%)
Jun 18, 2020 0.0250 0.0250 0.0200 0.0200 8,735,531 -0.01(-20.00%)
Jun 17, 2020 0.0250 0.0250 0.0250 0.0250 280,382 -0.00(-16.67%)
Jun 16, 2020 0.0250 0.0300 0.0250 0.0300 970,645 +0.00(+20.00%)
Jun 15, 2020 0.0250 0.0250 0.0250 0.0250 538,156 +0.00(+0.00%)
Jun 12, 2020 0.0250 0.0300 0.0250 0.0250 233,040 -0.00(-16.67%)
Jun 11, 2020 0.0250 0.0300 0.0250 0.0300 3,061,966 +0.00(+0.00%)
Jun 10, 2020 0.0300 0.0300 0.0250 0.0300 1,282,833 +0.00(+0.00%)
Jun 09, 2020 0.0300 0.0300 0.0250 0.0300 164,125 +0.00(+0.00%)
Jun 08, 2020 0.0300 0.0350 0.0250 0.0300 440,914 -0.01(-14.29%)
Jun 05, 2020 0.0350 0.0350 0.0300 0.0350 865,373 +0.00(+0.00%)
Jun 04, 2020 0.0300 0.0350 0.0300 0.0350 988,999 +0.00(+0.00%)
Jun 03, 2020 0.0300 0.0350 0.0250 0.0350 694,108 +0.01(+16.67%)
Jun 02, 2020 0.0350 0.0350 0.0300 0.0300 1,936,924 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.