Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

International Frontier Resources Corp (TSV: IFR )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.1150	0.1250	0.1150	0.1250	6,000	+0.00(+0.00%)
Jun 29, 2009	0.1250	0.1250	0.1250	0.1250	103,000	-0.01(-7.41%)
Jun 26, 2009	0.1250	0.1350	0.1250	0.1350	7,500	+0.02(+12.50%)
Jun 25, 2009	0.1200	0.1200	0.1200	0.1200	20,000	+0.00(+0.00%)
Jun 24, 2009	0.1200	0.1200	0.1200	0.1200	2,500	-0.01(-7.69%)
Jun 23, 2009	0.1400	0.1400	0.1300	0.1300	34,000	+0.00(+0.00%)
Jun 22, 2009	0.1350	0.1350	0.1300	0.1300	19,800	-0.01(-3.70%)
Jun 19, 2009	0.1350	0.1350	0.1350	0.1350	3,500	+0.01(+8.00%)
Jun 18, 2009	0.1250	0.1250	0.1250	0.1250	1,875	+0.00(+0.00%)
Jun 17, 2009	0.1250	0.1250	0.1250	0.1250	33,000	-0.01(-7.41%)
Jun 16, 2009	0.1200	0.1400	0.1200	0.1350	81,200	+0.02(+17.39%)
Jun 15, 2009	0.1100	0.1150	0.1100	0.1150	49,000	-0.00(-4.17%)
Jun 12, 2009	0.1200	0.1200	0.1200	0.1200	2,000	+0.01(+9.09%)
Jun 11, 2009	0.1050	0.1100	0.1050	0.1100	10,000	-0.01(-4.35%)
Jun 10, 2009	0.1000	0.1150	0.1000	0.1150	5,000	+0.01(+15.00%)
Jun 09, 2009	0.1150	0.1200	0.1000	0.1000	128,000	-0.02(-16.67%)
Jun 08, 2009	0.1250	0.1250	0.1200	0.1200	47,320	+0.00(+4.35%)
Jun 05, 2009	0.1200	0.1200	0.1150	0.1150	36,805	-0.01(-8.00%)
Jun 04, 2009	0.1100	0.1250	0.1100	0.1250	320,000	+0.01(+13.64%)
Jun 03, 2009	0.1200	0.1200	0.1100	0.1100	44,000	-0.01(-4.35%)
Jun 02, 2009	0.1100	0.1200	0.1100	0.1150	70,025	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

International Frontier Resources Corp (TSV: IFR )

Historical Prices