Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.2200	0.2200	0.2200	0	+0.04(+18.92%)
Jun 29, 2020	0.1550	0.1850	0.1500	0.1850	33,500	+0.01(+2.78%)
Jun 26, 2020	0.1550	0.1800	0.1550	0.1800	64,500	+0.02(+12.50%)
Jun 25, 2020	0.1500	0.1600	0.1500	0.1600	49,070	+0.02(+14.29%)
Jun 24, 2020	0.1350	0.1400	0.1300	0.1400	21,500	+0.01(+7.69%)
Jun 23, 2020	0.1400	0.1400	0.1300	0.1300	299,536	-0.03(-18.75%)
Jun 22, 2020	0.1600	0.1600	0.1600	0.1600	40,004	-0.01(-3.03%)
Jun 19, 2020	0.1600	0.1650	0.1600	0.1650	12,300	+0.03(+22.22%)
Jun 18, 2020	0.1500	0.1500	0.1350	0.1350	14,500	-0.01(-10.00%)
Jun 17, 2020	0.1500	0.1500	0.1400	0.1500	44,222	+0.01(+3.45%)
Jun 16, 2020	0.1450	0.1450	0.1450	0.1450	75,008	+0.00(+3.57%)
Jun 15, 2020	0.1400	0.1400	0.1400	0.1400	28,563	+0.00(+0.00%)
Jun 12, 2020	0.1350	0.1450	0.1350	0.1400	74,870	-0.00(-3.45%)
Jun 11, 2020		0.1450	0.1450	0.1450	300	+0.00(+0.00%)
Jun 10, 2020	0.1500	0.1500	0.1450	0.1450	3,586	+0.00(+0.00%)
Jun 09, 2020	0.1600	0.1600	0.1450	0.1450	3,750	-0.02(-12.12%)
Jun 08, 2020	0.1550	0.1650	0.1550	0.1650	13,200	+0.01(+6.45%)
Jun 04, 2020		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Jun 03, 2020	0.1450	0.1450	0.1400	0.1400	11,620	-0.00(-3.45%)
Jun 02, 2020	0.1500	0.1600	0.1450	0.1450	49,239	-0.01(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices