Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Azucar Minerals Ltd (TSV: AMZ )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 2:12 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.3000	0.3000	0.3000	0	+0.02(+5.26%)
Jun 27, 2019	0.3000	0.3000	0.2850	0.2850	5,000	-0.02(-5.00%)
Jun 26, 2019	0.2800	0.3000	0.2800	0.3000	29,450	+0.02(+5.26%)
Jun 25, 2019	0.2950	0.2950	0.2850	0.2850	43,139	-0.01(-1.72%)
Jun 24, 2019	0.3050	0.3300	0.2900	0.2900	167,746	-0.05(-13.43%)
Jun 21, 2019	0.3000	0.3350	0.2900	0.3350	44,548	+0.05(+15.52%)
Jun 20, 2019	0.2900	0.2900	0.2650	0.2900	68,450	+0.00(+0.00%)
Jun 19, 2019	0.2850	0.2900	0.2850	0.2900	1,500	+0.00(+0.00%)
Jun 18, 2019	0.2850	0.2900	0.2600	0.2900	38,739	+0.01(+1.75%)
Jun 17, 2019	0.2800	0.2900	0.2800	0.2850	91,409	-0.01(-1.72%)
Jun 14, 2019	0.3150	0.3150	0.2650	0.2900	294,235	-0.02(-4.92%)
Jun 13, 2019	0.2800	0.3050	0.2800	0.3050	2,700	+0.02(+8.93%)
Jun 12, 2019	0.2800	0.3000	0.2800	0.2800	13,000	-0.02(-6.67%)
Jun 10, 2019		0.3000	0.3000	0.3000	0	+0.02(+9.09%)
Jun 07, 2019	0.2900	0.2900	0.2750	0.2750	13,547	+0.00(+0.00%)
Jun 06, 2019	0.2900	0.2900	0.2750	0.2750	7,350	-0.02(-6.78%)
Jun 05, 2019	0.3100	0.3100	0.2900	0.2950	8,798	+0.01(+3.51%)
Jun 04, 2019	0.3000	0.3000	0.2850	0.2850	17,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Azucar Minerals Ltd (TSV: AMZ )

Historical Prices