Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Khiron Life Sciences Corp (TSV: KHRN )

0.0400 UNCHANGED

Last Price Updated: 10:54 AM EDT, May 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021		0.4400	0.4400	0.4400	0	-0.01(-2.22%)
Jun 29, 2021	0.4800	0.5000	0.4500	0.4500	565,237	-0.01(-2.17%)
Jun 28, 2021	0.4450	0.4600	0.4350	0.4600	531,482	+0.03(+6.98%)
Jun 25, 2021	0.4350	0.4350	0.4250	0.4300	65,522	+0.00(+0.00%)
Jun 24, 2021	0.4300	0.4350	0.4200	0.4300	152,469	+0.01(+1.18%)
Jun 23, 2021	0.4200	0.4300	0.4150	0.4250	219,674	+0.01(+1.19%)
Jun 22, 2021	0.4200	0.4250	0.4100	0.4200	92,621	+0.01(+1.20%)
Jun 21, 2021	0.4200	0.4250	0.4100	0.4150	271,167	+0.00(+0.00%)
Jun 18, 2021	0.4350	0.4350	0.4100	0.4150	359,814	-0.03(-5.68%)
Jun 17, 2021	0.4400	0.4450	0.4350	0.4400	90,098	+0.01(+1.15%)
Jun 16, 2021	0.4500	0.4500	0.4350	0.4350	111,473	-0.02(-3.33%)
Jun 15, 2021	0.4500	0.4550	0.4450	0.4500	188,484	+0.00(+0.00%)
Jun 14, 2021	0.4600	0.4700	0.4450	0.4500	193,646	-0.01(-2.17%)
Jun 11, 2021	0.4700	0.4700	0.4550	0.4600	144,370	+0.00(+0.00%)
Jun 10, 2021	0.4800	0.4850	0.4550	0.4600	278,878	-0.02(-4.17%)
Jun 09, 2021	0.4850	0.4900	0.4750	0.4800	99,541	+0.01(+1.05%)
Jun 08, 2021	0.4650	0.4950	0.4600	0.4750	407,307	+0.01(+3.26%)
Jun 07, 2021	0.4600	0.4700	0.4600	0.4600	38,351	-0.01(-1.08%)
Jun 04, 2021	0.4700	0.4700	0.4550	0.4650	161,588	-0.00(-1.06%)
Jun 03, 2021	46.50	0.4800	0.4500	0.4700	31,663,000	-0.01(-1.05%)
Jun 02, 2021	0.4500	0.4900	0.4400	0.4750	382,731	+0.03(+6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Khiron Life Sciences Corp (TSV: KHRN )

Historical Prices