Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dixie Gold Inc (TSV: CLE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 28, 2017 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Jun 27, 2017 0.0500 0.0500 0.0500 0.0500 8,666 -0.00(-9.09%)
Jun 26, 2017 0.0550 0.0550 0.0500 0.0550 30,000 +0.00(+0.00%)
Jun 23, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Jun 22, 2017 0.0500 0.0500 0.0500 0.0500 39,000 -0.00(-9.09%)
Jun 20, 2017 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Jun 16, 2017 0.0550 0.0600 0.0500 0.0550 117,967 +0.00(+10.00%)
Jun 14, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 13, 2017 0.0550 0.0550 0.0500 0.0500 19,000 -0.00(-9.09%)
Jun 12, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 09, 2017 0.0500 0.0550 0.0500 0.0550 33,166 +0.00(+10.00%)
Jun 08, 2017 0.0550 0.0550 0.0500 0.0500 17,333 -0.00(-9.09%)
Jun 06, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 05, 2017 0.0500 0.0550 0.0500 0.0550 8,179 -0.00(-8.33%)
Jun 02, 2017 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.