Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sintana Energy Inc (TSV: SEI )

1.360 +0.010 (+0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.0350 0.0350 0.0300 0.0300 389,217 +0.00(+0.00%)
Jun 29, 2017 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jun 28, 2017 0.0350 0.0350 0.0300 0.0300 205,100 -0.01(-14.29%)
Jun 27, 2017 0.0350 0.0350 0.0350 0.0350 167,533 -0.00(-12.50%)
Jun 26, 2017 0.0350 0.0400 0.0350 0.0400 126,000 +0.00(+14.29%)
Jun 23, 2017 0.0400 0.0400 0.0350 0.0350 310,000 -0.01(-22.22%)
Jun 21, 2017 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Jun 20, 2017 0.0500 0.0500 0.0350 0.0350 444,000 -0.01(-30.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 18,000 +0.01(+11.11%)
Jun 16, 2017 0.0500 0.0500 0.0450 0.0450 277,996 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jun 13, 2017 0.0500 0.0500 0.0500 0.0500 24,000 +0.00(+0.00%)
Jun 12, 2017 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Jun 09, 2017 0.0550 0.0550 0.0500 0.0500 106,000 -0.00(-9.09%)
Jun 08, 2017 0.0550 0.0550 0.0550 0.0550 34,000 +0.00(+0.00%)
Jun 07, 2017 0.0500 0.0550 0.0500 0.0550 83,000 +0.01(+22.22%)
Jun 06, 2017 0.0550 0.0550 0.0450 0.0450 127,211 -0.01(-10.00%)
Jun 05, 2017 0.0500 0.0500 0.0500 0.0500 7,840 -0.00(-9.09%)
Jun 02, 2017 0.0500 0.0550 0.0500 0.0550 46,162 +0.01(+22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.