Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 28, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 25, 2021 0.0300 0.0300 0.0300 0.0300 287,000 +0.00(+0.00%)
Jun 24, 2021 0.0350 0.0350 0.0300 0.0300 168,000 +0.00(+0.00%)
Jun 23, 2021 0.0300 0.0300 0.0300 0.0300 318,800 -0.01(-14.29%)
Jun 22, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.00(+0.00%)
Jun 21, 2021 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jun 18, 2021 0.0300 0.0300 0.0300 0.0300 135,000 -0.01(-14.29%)
Jun 17, 2021 0.0350 0.0350 0.0300 0.0350 284,000 +0.01(+16.67%)
Jun 15, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 14, 2021 0.0350 0.0350 0.0300 0.0300 614,800 -0.01(-14.29%)
Jun 11, 2021 0.0350 0.0350 0.0350 0.0350 272,000 +0.01(+16.67%)
Jun 10, 2021 0.0300 0.0350 0.0300 0.0300 1,645,234 +0.00(+20.00%)
Jun 09, 2021 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jun 08, 2021 0.0250 0.0300 0.0250 0.0300 82,367 +0.00(+0.00%)
Jun 07, 2021 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Jun 04, 2021 0.0300 0.0300 0.0250 0.0300 19,492 +0.00(+0.00%)
Jun 02, 2021 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.