Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 27, 2019 0.0300 0.0300 0.0250 0.0250 91,000 -0.00(-16.67%)
Jun 26, 2019 0.0350 0.0350 0.0300 0.0300 155,300 +0.00(+0.00%)
Jun 25, 2019 0.0350 0.0350 0.0300 0.0300 11,799 +0.00(+0.00%)
Jun 24, 2019 0.0350 0.0350 0.0300 0.0300 1,291,880 -0.01(-25.00%)
Jun 21, 2019 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Jun 20, 2019 0.0350 0.0350 0.0350 0.0350 1,300 +0.00(+0.00%)
Jun 19, 2019 0.0400 0.0400 0.0350 0.0350 29,000 +0.00(+0.00%)
Jun 18, 2019 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Jun 17, 2019 0.0350 0.0350 0.0350 0.0350 67,900 -0.00(-12.50%)
Jun 14, 2019 0.0400 0.0400 0.0400 0.0400 3,129 +0.00(+14.29%)
Jun 13, 2019 0.0350 0.0400 0.0350 0.0350 18,000 +0.00(+0.00%)
Jun 12, 2019 0.0350 0.0350 0.0350 0.0350 5,000 -0.00(-12.50%)
Jun 11, 2019 0.0400 0.0400 0.0400 0.0400 14,750 +0.00(+0.00%)
Jun 10, 2019 0.0400 0.0400 0.0350 0.0400 55,000 +0.00(+0.00%)
Jun 07, 2019 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Jun 06, 2019 0.0350 0.0400 0.0350 0.0350 105,000 -0.00(-12.50%)
Jun 05, 2019 0.0400 0.0400 0.0350 0.0400 35,055 +0.00(+14.29%)
Jun 04, 2019 0.0400 0.0400 0.0350 0.0350 1,228,500 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.