Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 28, 2018 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Jun 27, 2018 0.0500 0.0500 0.0500 0.0500 39,465 -0.00(-9.09%)
Jun 26, 2018 0.0550 0.0550 0.0550 0.0550 34,400 +0.00(+10.00%)
Jun 25, 2018 0.0500 0.0550 0.0500 0.0500 36,900 -0.00(-9.09%)
Jun 22, 2018 0.0500 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Jun 21, 2018 0.0500 0.0550 0.0500 0.0550 92,700 +0.00(+0.00%)
Jun 20, 2018 0.0500 0.0550 0.0500 0.0550 58,000 +0.00(+10.00%)
Jun 19, 2018 0.0550 0.0550 0.0500 0.0500 25,100 +0.00(+0.00%)
Jun 18, 2018 0.0550 0.0550 0.0500 0.0500 90,000 -0.00(-9.09%)
Jun 15, 2018 0.0550 0.0500 0.0550 128,000 +0.00(+0.00%)
Jun 14, 2018 0.0550 0.0600 0.0550 0.0550 890,000 -0.00(-8.33%)
Jun 13, 2018 0.0550 0.0600 0.0550 0.0600 77,041 +0.00(+0.00%)
Jun 12, 2018 0.0550 0.0600 0.0550 0.0600 131,406 +0.00(+9.09%)
Jun 11, 2018 0.0550 0.0600 0.0550 0.0550 169,000 -0.00(-8.33%)
Jun 08, 2018 0.0600 0.0600 0.0600 0.0600 75,800 +0.00(+0.00%)
Jun 07, 2018 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 06, 2018 0.0550 0.0600 0.0550 0.0550 33,150 +0.00(+0.00%)
Jun 05, 2018 0.0550 0.0600 0.0550 0.0550 211,851 +0.00(+0.00%)
Jun 04, 2018 0.0600 0.0600 0.0550 0.0550 13,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.