Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Memex Inc (TSV: OEE )

N/A UNCHANGED
Last Price Updated: 11:19 AM EST, Jan 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2016 0.1300 0.1300 0.1300 0.1300 11,200 +0.01(+4.00%)
Jun 28, 2016 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Jun 27, 2016 0.1300 0.1300 0.1250 0.1250 83,000 -0.01(-7.41%)
Jun 24, 2016 0.1350 0.1350 0.1350 0.1350 12,000 +0.00(+0.00%)
Jun 23, 2016 0.1350 0.1350 0.1350 0.1350 170,000 +0.00(+0.00%)
Jun 22, 2016 0.1400 0.1400 0.1350 0.1350 11,000 +0.01(+3.85%)
Jun 21, 2016 0.1300 0.1400 0.1300 0.1300 334,000 +0.01(+4.00%)
Jun 20, 2016 0.1350 0.1350 0.1250 0.1250 21,375 +0.00(+0.00%)
Jun 17, 2016 0.1300 0.1300 0.1250 0.1250 33,000 +0.00(+0.00%)
Jun 16, 2016 0.1400 0.1400 0.1250 0.1250 76,500 -0.01(-7.41%)
Jun 15, 2016 0.1350 0.1400 0.1350 0.1350 23,500 -0.01(-3.57%)
Jun 14, 2016 0.1350 0.1400 0.1350 0.1400 65,900 +0.01(+7.69%)
Jun 13, 2016 0.1300 0.1300 0.1300 0.1300 700 +0.00(+0.00%)
Jun 10, 2016 0.1350 0.1350 0.1300 0.1300 12,000 -0.01(-7.14%)
Jun 09, 2016 0.1350 0.1400 0.1350 0.1400 5,800 +0.00(+0.00%)
Jun 08, 2016 0.1400 0.1450 0.1300 0.1400 68,700 -0.00(-3.45%)
Jun 07, 2016 0.1450 0.1450 0.1450 0.1450 90,585 +0.00(+3.57%)
Jun 06, 2016 0.1450 0.1450 0.1400 0.1400 20,000 -0.00(-3.45%)
Jun 03, 2016 0.1350 0.1500 0.1350 0.1450 526,300 +0.00(+3.57%)
Jun 02, 2016 0.1400 0.1400 0.1400 0.1400 66,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.