Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (TSV: AFM )

1.100 -0.020 (-1.79%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.4000 0.4000 0.3900 0.3900 4,319 -0.01(-2.50%)
Jun 29, 2017 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jun 28, 2017 0.4000 0.4000 0.4000 0.4000 25,000 +0.00(+0.00%)
Jun 27, 2017 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Jun 26, 2017 0.4000 0.4000 0.4000 0.4000 307,567 +0.01(+2.56%)
Jun 21, 2017 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jun 20, 2017 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jun 19, 2017 0.3900 0.3900 0.3900 0.3900 6,000 +0.00(+0.00%)
Jun 16, 2017 0.3850 0.3900 0.3850 0.3900 11,000 +0.02(+5.41%)
Jun 15, 2017 0.3850 0.3850 0.3700 0.3700 10,150 -0.01(-1.33%)
Jun 14, 2017 0.3700 0.3900 0.3700 0.3750 12,000 -0.02(-3.85%)
Jun 13, 2017 0.3700 0.3900 0.3700 0.3900 16,600 +0.02(+5.41%)
Jun 12, 2017 0.3600 0.3700 0.3600 0.3700 4,000 +0.01(+2.78%)
Jun 09, 2017 0.3650 0.3700 0.3600 0.3600 11,500 -0.03(-7.69%)
Jun 08, 2017 0.3800 0.3900 0.3700 0.3900 58,500 +0.00(+0.00%)
Jun 07, 2017 0.3900 0.3900 0.3900 0.3900 4,500 +0.00(+0.00%)
Jun 06, 2017 0.3900 0.3900 0.3900 0.3900 10,500 +0.00(+0.00%)
Jun 05, 2017 0.3900 0.3900 0.3700 0.3900 12,700 -0.01(-1.27%)
Jun 02, 2017 0.3900 0.3950 0.3900 0.3950 12,415 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.