Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.5300 UNCHANGED
Streaming Delayed Price Updated: 1:30 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.2100 0 -0.02(-10.64%)
Jun 29, 2022 0.2700 0.2800 0.2350 0.2350 55,840 -0.03(-11.32%)
Jun 28, 2022 0.2700 0.2700 0.2650 0.2650 5,979 +0.01(+3.92%)
Jun 27, 2022 0.2700 0.2700 0.2550 0.2550 16,025 -0.01(-3.77%)
Jun 24, 2022 0.3000 0.3000 0.2650 0.2650 13,850 -0.02(-8.62%)
Jun 23, 2022 0.3000 0.3000 0.2900 0.2900 1,500 -0.01(-3.33%)
Jun 22, 2022 0.3000 0.3000 0.3000 0.3000 900 +0.02(+5.26%)
Jun 21, 2022 0.3150 0.3200 0.2800 0.2850 79,906 -0.03(-9.52%)
Jun 20, 2022 0.3150 0.3150 0.3150 0.3150 500 +0.02(+6.78%)
Jun 17, 2022 0.3100 0.3200 0.2950 0.2950 16,500 -0.01(-1.67%)
Jun 16, 2022 0.3200 0.3200 0.3000 0.3000 17,550 -0.03(-7.69%)
Jun 15, 2022 0.3250 0.3250 0.3250 0.3250 500 +0.02(+4.84%)
Jun 14, 2022 0.3100 0.3150 0.2950 0.3100 17,950 +0.02(+6.90%)
Jun 13, 2022 0.3350 0.3350 0.2900 0.2900 44,583 -0.04(-12.12%)
Jun 10, 2022 0.3100 0.3300 0.3100 0.3300 10,500 +0.01(+1.54%)
Jun 09, 2022 0.3100 0.3500 0.3100 0.3250 41,139 +0.02(+4.84%)
Jun 08, 2022 0.3250 0.3250 0.3050 0.3100 28,504 -0.01(-1.59%)
Jun 07, 2022 0.3250 0.3250 0.3150 0.3150 5,000 +0.00(+0.00%)
Jun 06, 2022 0.3250 0.3250 0.2900 0.3150 29,692 -0.01(-3.08%)
Jun 03, 2022 0.3250 0.3250 0.3250 0.3250 615 +0.01(+3.17%)
Jun 02, 2022 0.3500 0.3500 0.3100 0.3150 98,687 -0.03(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.