Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: REVO )

0.0300 -0.0100 (-25.00%)
Streaming Delayed Price Updated: 12:38 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.3100 0.3100 0.3100 0 +0.03(+8.77%)
Jun 29, 2020 0.2900 0.2950 0.2700 0.2850 257,203 +0.01(+5.56%)
Jun 26, 2020 0.2400 0.2700 0.2400 0.2700 258,300 +0.03(+12.50%)
Jun 25, 2020 0.2550 0.2550 0.2300 0.2400 889,103 -0.02(-5.88%)
Jun 24, 2020 0.2700 0.2850 0.2400 0.2550 701,865 -0.03(-8.93%)
Jun 23, 2020 0.3050 0.3050 0.2800 0.2800 340,131 -0.01(-5.08%)
Jun 22, 2020 0.3200 0.3200 0.2900 0.2950 167,186 +0.01(+1.72%)
Jun 19, 2020 0.2850 0.3000 0.2750 0.2900 353,875 +0.01(+3.57%)
Jun 18, 2020 0.2900 0.2950 0.2550 0.2800 1,100,304 -0.02(-6.67%)
Jun 17, 2020 0.3300 0.3300 0.3000 0.3000 401,967 -0.03(-9.09%)
Jun 16, 2020 0.3400 0.3400 0.3200 0.3300 259,510 -0.02(-5.71%)
Jun 15, 2020 0.3600 0.3600 0.3450 0.3500 98,845 +0.00(+0.00%)
Jun 12, 2020 0.3650 0.3650 0.3400 0.3500 313,127 -0.02(-5.41%)
Jun 11, 2020 0.3550 0.3750 0.3500 0.3700 254,900 +0.00(+0.00%)
Jun 10, 2020 0.3750 0.3850 0.3700 0.3700 187,982 -0.01(-1.33%)
Jun 09, 2020 0.3650 0.4100 0.3550 0.3750 451,367 +0.03(+7.14%)
Jun 08, 2020 0.3450 0.3550 0.3250 0.3500 523,981 +0.01(+2.94%)
Jun 05, 2020 0.3500 0.3600 0.3300 0.3400 352,081 +0.00(+0.00%)
Jun 04, 2020 0.3400 0.3650 0.3250 0.3400 708,404 +0.01(+3.03%)
Jun 03, 2020 0.3450 0.3550 0.3150 0.3300 1,044,425 -0.01(-4.35%)
Jun 02, 2020 0.3950 0.4000 0.3300 0.3450 747,045 -0.03(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.