Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vvc Exploration Corp (TSV: VVC )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	0.1800	0.1800	0.1800	0.1800	3,000	-0.02(-10.00%)
Jun 27, 2008	0.2000	0.2000	0.1800	0.2000	62,500	+0.01(+5.26%)
Jun 26, 2008	0.1900	0.1900	0.1900	0.1900	10,000	-0.01(-2.56%)
Jun 25, 2008	0.1650	0.1950	0.1650	0.1950	96,000	+0.02(+14.71%)
Jun 24, 2008	0.1850	0.1850	0.1700	0.1700	56,000	-0.02(-10.53%)
Jun 23, 2008	0.1800	0.1900	0.1750	0.1900	58,210	+0.01(+5.56%)
Jun 20, 2008	0.1850	0.1850	0.1800	0.1800	34,500	-0.01(-5.26%)
Jun 19, 2008	0.1800	0.1900	0.1700	0.1900	40,000	+0.01(+2.70%)
Jun 18, 2008	0.1750	0.1850	0.1700	0.1850	55,000	+0.01(+2.78%)
Jun 17, 2008	0.1750	0.1800	0.1750	0.1800	16,000	-0.01(-5.26%)
Jun 16, 2008	0.1800	0.1900	0.1650	0.1900	196,200	+0.01(+5.56%)
Jun 13, 2008	0.2000	0.2000	0.1800	0.1800	18,500	-0.02(-12.20%)
Jun 12, 2008	0.2050	0.2050	0.2050	0.2050	4,000	+0.02(+10.81%)
Jun 11, 2008	0.2000	0.2100	0.1850	0.1850	34,350	+0.00(+0.00%)
Jun 10, 2008	0.2000	0.2150	0.1800	0.1850	53,250	-0.02(-7.50%)
Jun 09, 2008	0.1950	0.2000	0.1950	0.2000	59,100	+0.00(+0.00%)
Jun 06, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Jun 05, 2008	0.2000	0.2100	0.2000	0.2000	56,100	+0.02(+8.11%)
Jun 04, 2008	0.1950	0.1950	0.1750	0.1850	58,000	-0.02(-7.50%)
Jun 03, 2008	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Vvc Exploration Corp (TSV: VVC )

Historical Prices