Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED

Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				0.1700	0	+0.01(+6.25%)
Jun 29, 2023	0.1550	0.1600	0.1550	0.1600	11,000	+0.00(+0.00%)
Jun 28, 2023	0.1700	0.1700	0.1600	0.1600	14,000	-0.01(-5.88%)
Jun 27, 2023	0.1550	0.1750	0.1550	0.1700	69,000	+0.02(+9.68%)
Jun 26, 2023	0.1550	0.1550	0.1550	0.1550	6,500	+0.00(+0.00%)
Jun 21, 2023				0.1550	0	-0.02(-11.43%)
Jun 20, 2023	0.1600	0.1750	0.1400	0.1750	55,500	+0.01(+9.37%)
Jun 19, 2023	0.1700	0.1700	0.1600	0.1600	3,500	-0.01(-5.88%)
Jun 16, 2023	0.1700	0.1700	0.1700	0.1700	15,000	+0.00(+0.00%)
Jun 15, 2023	0.1700	0.1700	0.1700	0.1700	37,000	+0.00(+0.00%)
Jun 14, 2023	0.1600	0.1750	0.1600	0.1700	220,500	+0.01(+6.25%)
Jun 13, 2023	0.1550	0.1600	0.1550	0.1600	25,000	+0.00(+0.00%)
Jun 12, 2023	0.1600	0.1600	0.1600	0.1600	35,000	-0.01(-5.88%)
Jun 09, 2023	0.1600	0.1700	0.1600	0.1700	25,000	+0.01(+3.03%)
Jun 08, 2023	0.1600	0.1750	0.1600	0.1650	104,000	+0.00(+0.00%)
Jun 07, 2023	0.1750	0.1750	0.1650	0.1650	33,500	-0.01(-5.71%)
Jun 06, 2023	0.1600	0.1750	0.1600	0.1750	26,000	+0.00(+0.00%)
Jun 05, 2023	0.1750	0.1750	0.1750	0.1750	23,500	+0.00(+0.00%)
Jun 02, 2023	0.1650	0.1750	0.1600	0.1750	35,000	-0.01(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices