Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Jun 29, 2020 0.1650 0.1700 0.1600 0.1600 192,500 +0.00(+0.00%)
Jun 26, 2020 0.1750 0.1750 0.1600 0.1600 182,998 -0.01(-8.57%)
Jun 25, 2020 0.1900 0.1900 0.1750 0.1750 123,000 -0.01(-5.41%)
Jun 24, 2020 0.1700 0.2000 0.1700 0.1850 20,000 +0.01(+2.78%)
Jun 23, 2020 0.1700 0.1900 0.1700 0.1800 35,220 +0.01(+2.86%)
Jun 22, 2020 0.1750 0.1750 0.1750 0.1750 75,451 +0.00(+0.00%)
Jun 19, 2020 0.1800 0.1850 0.1750 0.1750 20,500 -0.01(-2.78%)
Jun 18, 2020 0.1850 0.1850 0.1800 0.1800 59,500 -0.02(-7.69%)
Jun 17, 2020 0.1950 0.1950 0.1950 0.1950 10,000 +0.00(+0.00%)
Jun 16, 2020 0.1850 0.1950 0.1850 0.1950 15,500 -0.02(-11.36%)
Jun 15, 2020 0.2050 0.2200 0.2050 0.2200 35,000 +0.05(+25.71%)
Jun 12, 2020 0.1800 0.1800 0.1750 0.1750 16,388 -0.01(-2.78%)
Jun 11, 2020 0.1800 0.2000 0.1750 0.1800 231,000 +0.00(+0.00%)
Jun 10, 2020 0.1800 0.1800 0.1750 0.1800 20,999 +0.00(+0.00%)
Jun 09, 2020 0.1800 0.1800 0.1750 0.1800 49,387 +0.01(+2.86%)
Jun 08, 2020 0.1800 0.1800 0.1750 0.1750 104,000 -0.01(-2.78%)
Jun 05, 2020 0.1850 0.1850 0.1800 0.1800 54,288 -0.01(-2.70%)
Jun 04, 2020 0.1850 0.1850 0.1850 290 +0.00(+0.00%)
Jun 03, 2020 0.1800 0.1900 0.1800 0.1850 34,500 -0.02(-7.50%)
Jun 02, 2020 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.