Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sama Res/Ressources Sama (TSV: SME )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 2:54 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jun 26, 2019 0.2700 0.2800 0.2700 0.2800 20,999 +0.00(+0.00%)
Jun 25, 2019 0.2700 0.2800 0.2650 0.2800 27,450 +0.03(+9.80%)
Jun 24, 2019 0.2450 0.2550 0.2450 0.2550 20,630 +0.01(+2.00%)
Jun 21, 2019 0.2700 0.2700 0.2450 0.2500 135,600 -0.02(-5.66%)
Jun 20, 2019 0.2600 0.2650 0.2600 0.2650 19,103 +0.01(+3.92%)
Jun 19, 2019 0.2800 0.2850 0.2550 0.2550 54,800 -0.03(-12.07%)
Jun 18, 2019 0.2800 0.2900 0.2800 0.2900 27,500 +0.03(+13.73%)
Jun 17, 2019 0.2550 0.2550 0.2550 0.2550 5,500 -0.01(-1.92%)
Jun 14, 2019 0.2550 0.2600 0.2500 0.2600 56,000 +0.01(+4.00%)
Jun 13, 2019 0.2550 0.2600 0.2400 0.2500 309,186 -0.01(-1.96%)
Jun 12, 2019 0.2650 0.2650 0.2550 0.2550 102,500 -0.02(-7.27%)
Jun 10, 2019 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Jun 07, 2019 0.2750 0.2750 0.2750 0.2750 10,000 -0.01(-3.51%)
Jun 05, 2019 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Jun 04, 2019 0.2950 0.3050 0.2700 0.2800 317,300 -0.01(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.