Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1200 +0.0150 (+14.29%)

Streaming Delayed Price Updated: 12:23 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.3250	0.3250	0.3250	0	+0.01(+1.56%)
Jun 28, 2018	0.3150	0.3200	0.3150	0.3200	94,900	-0.01(-3.03%)
Jun 27, 2018	0.3350	0.3500	0.3300	0.3300	43,000	-0.01(-2.94%)
Jun 26, 2018	0.3500	0.3700	0.3400	0.3400	105,900	-0.01(-2.86%)
Jun 25, 2018	0.3950	0.3950	0.3500	0.3500	26,000	-0.04(-9.09%)
Jun 22, 2018	0.3700	0.4000	0.3700	0.3850	372,850	+0.01(+2.67%)
Jun 21, 2018	0.3500	0.3800	0.3500	0.3750	245,330	+0.02(+5.63%)
Jun 20, 2018	0.3350	0.3600	0.3350	0.3550	115,000	+0.02(+7.58%)
Jun 19, 2018	0.3400	0.3400	0.3200	0.3300	117,700	+0.00(+0.00%)
Jun 18, 2018	0.3350	0.3350	0.3250	0.3300	37,925	+0.01(+1.54%)
Jun 15, 2018		0.3200	0.3150	0.3250	242,800	+0.01(+1.56%)
Jun 14, 2018	0.3400	0.3400	0.3200	0.3200	340,257	-0.01(-3.03%)
Jun 13, 2018	0.3400	0.3450	0.3300	0.3300	15,000	-0.02(-5.71%)
Jun 12, 2018	0.3550	0.3550	0.3250	0.3500	402,880	+0.00(+0.00%)
Jun 11, 2018	0.3500	0.3600	0.3500	0.3500	54,020	+0.01(+2.94%)
Jun 08, 2018	0.3600	0.3600	0.3400	0.3400	31,700	-0.02(-5.56%)
Jun 07, 2018	0.3700	0.3700	0.3500	0.3600	33,277	-0.01(-2.70%)
Jun 06, 2018	0.3500	0.3700	0.3400	0.3700	48,684	+0.02(+5.71%)
Jun 05, 2018	0.3500	0.3500	0.3450	0.3500	41,057	+0.00(+0.00%)
Jun 04, 2018	0.3350	0.3500	0.3350	0.3500	252,500	+0.02(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices