Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 28, 2012	0.3000	0.3000	0.3000	0.3000	25,000	+0.01(+3.45%)
Jun 27, 2012		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Jun 26, 2012	0.2900	0.2900	0.2900	0.2900	15,000	+0.01(+3.57%)
Jun 25, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 22, 2012	0.3000	0.3000	0.2800	0.2800	87,000	+0.00(+0.00%)
Jun 21, 2012	0.2800	0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 20, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 19, 2012		0.2800	0.2800	0.2800	0	+0.00(+0.00%)
Jun 18, 2012	0.2850	0.2850	0.2800	0.2800	30,000	-0.02(-6.67%)
Jun 15, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 14, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 13, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jun 12, 2012	0.2850	0.3000	0.2850	0.3000	36,000	+0.02(+5.26%)
Jun 11, 2012	0.2900	0.2900	0.2850	0.2850	35,500	+0.00(+0.00%)
Jun 08, 2012	0.2850	0.2850	0.2850	0.2850	0	+0.00(+0.00%)
Jun 07, 2012	0.3000	0.3000	0.2850	0.2850	225,500	-0.04(-10.94%)
Jun 06, 2012	0.3100	0.3200	0.3000	0.3200	13,321	+0.00(+0.00%)
Jun 05, 2012	0.3150	0.3200	0.3100	0.3200	102,500	+0.01(+1.59%)
Jun 04, 2012	0.3150	0.3150	0.3150	0.3150	19,400	+0.00(+0.00%)
Jun 02, 2012	0.3150	0.3200	0.3150	0.3150	31,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices