Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Sama Res/Ressources Sama (TSV: SME )

0.1300 +0.0100 (+8.33%)

Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.4700	0.4700	0.4700	0.4700	0	+0.00(+0.00%)
Jun 29, 2011	0.4500	0.4700	0.4350	0.4700	76,300	+0.00(+0.00%)
Jun 28, 2011	0.4800	0.4900	0.4350	0.4700	167,000	+0.07(+17.50%)
Jun 27, 2011	0.4300	0.4300	0.4000	0.4000	35,000	-0.03(-6.98%)
Jun 24, 2011	0.4150	0.4300	0.4150	0.4300	83,500	+0.02(+3.61%)
Jun 23, 2011	0.4150	0.4150	0.4150	0.4150	20,000	+0.00(+0.00%)
Jun 22, 2011	0.4150	0.4150	0.4150	0.4150	1,500	+0.01(+1.22%)
Jun 21, 2011	0.4100	0.4100	0.4100	0.4100	2,000	+0.01(+2.50%)
Jun 20, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 17, 2011	0.3800	0.4000	0.3800	0.4000	160,000	+0.00(+0.00%)
Jun 16, 2011		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Jun 15, 2011	0.4000	0.4000	0.4000	0.4000	57,000	+0.00(+0.00%)
Jun 14, 2011	0.4000	0.4000	0.4000	0.4000	96,500	+0.00(+0.00%)
Jun 13, 2011	0.4000	0.4000	0.4000	0.4000	67,000	+0.00(+0.00%)
Jun 10, 2011	0.4200	0.4200	0.4000	0.4000	81,000	-0.06(-13.04%)
Jun 09, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)
Jun 08, 2011	0.4350	0.4600	0.4100	0.4600	129,740	+0.00(+0.00%)
Jun 07, 2011	0.4600	0.4600	0.4600	0.4600	4,300	+0.00(+0.00%)
Jun 06, 2011		0.4600	0.4600	0.4600	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Sama Res/Ressources Sama (TSV: SME )

Historical Prices