Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8200 +0.0900 (+12.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.370 3.370 3.370 0 +0.07(+2.12%)
Jun 29, 2020 3.290 3.340 3.250 3.300 83,634 +0.05(+1.54%)
Jun 26, 2020 3.160 3.290 3.080 3.250 267,794 +0.08(+2.52%)
Jun 25, 2020 3.070 3.190 3.070 3.170 116,478 +0.14(+4.62%)
Jun 24, 2020 3.050 3.100 2.980 3.030 141,361 +0.04(+1.34%)
Jun 23, 2020 3.220 3.300 2.970 2.990 157,804 -0.20(-6.27%)
Jun 22, 2020 3.200 3.380 3.150 3.190 138,801 +0.00(+0.00%)
Jun 19, 2020 3.250 3.390 3.070 3.190 293,192 -0.09(-2.74%)
Jun 18, 2020 2.820 3.400 2.720 3.280 405,458 +0.44(+15.49%)
Jun 17, 2020 2.910 2.970 2.840 2.840 148,273 -0.13(-4.38%)
Jun 16, 2020 3.020 3.100 2.940 2.970 114,604 +0.06(+2.06%)
Jun 15, 2020 2.930 3.050 2.850 2.910 234,440 -0.20(-6.43%)
Jun 12, 2020 3.220 3.330 3.040 3.110 231,005 +0.03(+0.97%)
Jun 11, 2020 3.200 3.340 3.010 3.080 353,693 -0.30(-8.88%)
Jun 10, 2020 3.650 3.650 3.270 3.380 294,845 -0.25(-6.89%)
Jun 09, 2020 3.670 3.680 3.410 3.630 468,877 -0.04(-1.09%)
Jun 08, 2020 3.490 3.680 3.180 3.670 1,084,511 +0.69(+23.15%)
Jun 05, 2020 2.840 3.100 2.360 2.980 763,116 +0.14(+4.93%)
Jun 04, 2020 3.380 3.380 2.820 2.840 569,585 -0.44(-13.41%)
Jun 03, 2020 3.120 3.530 3.100 3.280 494,753 +0.17(+5.47%)
Jun 02, 2020 4.100 4.630 3.000 3.110 2,495,141 -0.88(-22.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.