Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Greenbriar Sustainable Living Inc (TSV: GRB )

0.8100 -0.0400 (-4.71%)

Streaming Delayed Price Updated: 1:57 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.460	1.460	1.460	0	+0.15(+11.45%)
Jun 28, 2018	1.310	1.310	1.270	1.310	29,450	+0.00(+0.00%)
Jun 27, 2018	1.340	1.390	1.270	1.310	40,060	-0.04(-2.96%)
Jun 26, 2018	1.390	1.490	1.340	1.350	68,982	-0.01(-0.74%)
Jun 25, 2018	1.410	1.570	1.350	1.360	178,178	+0.04(+3.03%)
Jun 22, 2018	1.150	1.400	1.060	1.320	251,205	+0.20(+17.86%)
Jun 21, 2018	1.150	1.150	1.080	1.120	6,900	-0.03(-2.61%)
Jun 20, 2018	1.150	1.150	1.100	1.150	6,900	-0.09(-7.26%)
Jun 19, 2018	1.250	1.250	1.240	1.240	9,000	+0.09(+7.83%)
Jun 18, 2018	1.280	1.280	1.150	1.150	11,600	-0.10(-8.00%)
Jun 15, 2018	1.160	1.250	1.110	1.250	218,150	+0.07(+5.93%)
Jun 14, 2018	1.250	1.250	1.130	1.180	25,300	-0.06(-4.84%)
Jun 13, 2018	1.150	1.240	1.120	1.240	8,420	+0.11(+9.73%)
Jun 12, 2018	1.160	1.160	1.130	1.130	16,520	-0.07(-5.83%)
Jun 11, 2018	1.240	1.240	1.180	1.200	2,400	-0.04(-3.23%)
Jun 08, 2018	1.240	1.240	1.180	1.240	5,800	+0.00(+0.00%)
Jun 07, 2018	1.270	1.280	1.180	1.240	4,000	-0.04(-3.13%)
Jun 06, 2018	1.220	1.290	1.210	1.280	19,785	+0.06(+4.92%)
Jun 05, 2018	1.050	1.220	1.050	1.220	42,676	+0.16(+15.09%)
Jun 04, 2018	1.190	1.190	1.040	1.060	38,400	-0.06(-5.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Greenbriar Sustainable Living Inc (TSV: GRB )

Historical Prices