Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (TSX: TGL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 8.010 8.010 8.010 0 +0.11(+1.39%)
Jun 27, 2014 7.700 7.920 7.650 7.900 67,404 +0.19(+2.46%)
Jun 26, 2014 7.780 7.780 7.650 7.710 73,593 +0.02(+0.26%)
Jun 25, 2014 7.880 7.880 7.620 7.690 129,805 -0.17(-2.16%)
Jun 24, 2014 8.090 8.090 7.845 7.860 117,634 -0.16(-2.00%)
Jun 23, 2014 8.190 8.200 7.980 8.020 167,526 -0.18(-2.20%)
Jun 20, 2014 7.800 8.200 7.760 8.200 548,466 +0.52(+6.77%)
Jun 19, 2014 7.730 7.800 7.640 7.680 103,069 -0.04(-0.52%)
Jun 18, 2014 7.790 7.840 7.720 7.720 266,197 -0.05(-0.64%)
Jun 17, 2014 7.840 7.840 7.755 7.770 92,950 -0.04(-0.51%)
Jun 16, 2014 7.810 7.900 7.800 7.810 133,178 +0.01(+0.13%)
Jun 13, 2014 7.690 7.850 7.690 7.800 859,167 +0.03(+0.39%)
Jun 12, 2014 7.760 7.870 7.700 7.770 469,579 -0.06(-0.77%)
Jun 11, 2014 7.850 7.930 7.600 7.830 171,349 -0.01(-0.13%)
Jun 10, 2014 7.900 7.900 7.740 7.840 53,270 -0.02(-0.25%)
Jun 06, 2014 7.740 7.920 7.730 7.860 105,941 +0.16(+2.08%)
Jun 05, 2014 7.600 7.740 7.500 7.700 94,661 +0.11(+1.45%)
Jun 04, 2014 7.620 7.630 7.450 7.590 276,842 -0.05(-0.65%)
Jun 03, 2014 7.600 7.840 7.570 7.640 108,476 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.