Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Jun 29, 2020	0.0900	0.1000	0.0900	0.1000	101,000	+0.02(+25.00%)
Jun 26, 2020	0.0800	0.0800	0.0800	0.0800	37,050	+0.00(+0.00%)
Jun 24, 2020		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Jun 23, 2020	0.0900	0.1000	0.0800	0.0900	219,866	+0.00(+0.00%)
Jun 19, 2020		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Jun 18, 2020	0.0700	0.0800	0.0700	0.0800	75,000	+0.00(+0.00%)
Jun 17, 2020	0.0800	0.0800	0.0700	0.0800	221,518	+0.01(+14.29%)
Jun 16, 2020		0.0700	0.0700	0.0700	400	+0.00(+0.00%)
Jun 15, 2020	0.0800	0.0800	0.0700	0.0700	18,500	-0.01(-12.50%)
Jun 12, 2020	0.0700	0.0800	0.0700	0.0800	62,770	+0.01(+14.29%)
Jun 11, 2020	0.0700	0.0700	0.0700	0.0700	78,000	-0.01(-12.50%)
Jun 10, 2020	0.0800	0.0800	0.0700	0.0800	87,141	-0.01(-11.11%)
Jun 09, 2020	0.0900	0.0900	0.0700	0.0900	331,100	+0.00(+0.00%)
Jun 08, 2020	0.0800	0.0900	0.0800	0.0900	477,600	+0.01(+12.50%)
Jun 05, 2020	0.0700	0.0800	0.0700	0.0800	65,000	+0.01(+14.29%)
Jun 03, 2020		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Jun 02, 2020	0.0700	0.0700	0.0700	0.0700	1,050	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices