Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Jun 28, 2018 0.4950 0.5200 0.4800 0.5200 112,100 +0.01(+1.96%)
Jun 27, 2018 0.5100 0.5200 0.5000 0.5100 160,854 -0.01(-1.92%)
Jun 26, 2018 0.5000 0.5200 0.4950 0.5200 143,800 +0.01(+1.96%)
Jun 25, 2018 0.5400 0.5400 0.5000 0.5100 50,708 -0.02(-3.77%)
Jun 22, 2018 0.5100 0.5400 0.5100 0.5300 77,500 +0.03(+6.00%)
Jun 21, 2018 0.5600 0.5600 0.4000 0.5000 1,140,975 -0.06(-10.71%)
Jun 20, 2018 0.5600 0.5700 0.5600 0.5600 164,675 -0.01(-1.75%)
Jun 19, 2018 0.5900 0.5900 0.5700 0.5700 161,500 -0.03(-5.00%)
Jun 18, 2018 0.5900 0.6000 0.5900 0.6000 127,624 +0.00(+0.00%)
Jun 15, 2018 0.6000 0.6000 0.6000 148,160 +0.00(+0.00%)
Jun 14, 2018 0.6100 0.6100 0.6000 0.6000 21,263 +0.00(+0.00%)
Jun 13, 2018 0.6000 0.6000 0.6000 0.6000 326,900 -0.01(-1.64%)
Jun 12, 2018 0.6200 0.6200 0.6100 0.6100 27,804 -0.01(-1.61%)
Jun 11, 2018 0.6100 0.6200 0.6100 0.6200 112,304 +0.00(+0.00%)
Jun 08, 2018 0.6200 0.6200 0.6200 0.6200 44,000 -0.01(-1.59%)
Jun 07, 2018 0.6300 0.6300 0.6200 0.6300 346,623 +0.00(+0.00%)
Jun 06, 2018 0.6400 0.6450 0.6300 0.6300 36,900 +0.00(+0.00%)
Jun 05, 2018 0.6400 0.6400 0.6300 0.6300 31,600 -0.01(-1.56%)
Jun 04, 2018 0.6300 0.6500 0.6300 0.6400 19,700 +0.01(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.