Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	0.1750	0.1800	0.1750	0.1800	3,950	+0.01(+5.88%)
Jun 29, 2017	0.1700	0.1800	0.1700	0.1700	74,700	-0.00(-2.86%)
Jun 28, 2017	0.1750	0.1850	0.1700	0.1750	33,610	+0.00(+0.00%)
Jun 27, 2017	0.1750	0.1750	0.1750	0.1750	1,100	-0.01(-2.78%)
Jun 26, 2017	0.1750	0.1800	0.1750	0.1800	172,200	+0.00(+0.00%)
Jun 23, 2017	0.1750	0.1800	0.1750	0.1800	68,500	+0.00(+0.00%)
Jun 22, 2017	0.1750	0.1800	0.1750	0.1800	27,500	+0.01(+2.86%)
Jun 21, 2017	0.1800	0.1900	0.1750	0.1750	195,900	+0.00(+0.00%)
Jun 20, 2017	0.1700	0.1800	0.1700	0.1750	68,500	-0.01(-2.78%)
Jun 19, 2017	0.1900	0.1900	0.1700	0.1800	75,400	+0.00(+0.00%)
Jun 16, 2017	0.1800	0.1800	0.1800	0.1800	13,319	-0.01(-2.70%)
Jun 15, 2017	0.1800	0.1850	0.1750	0.1850	43,327	+0.01(+2.78%)
Jun 14, 2017	0.1850	0.1850	0.1800	0.1800	47,422	+0.00(+0.00%)
Jun 13, 2017	0.1900	0.1900	0.1800	0.1800	149,700	-0.02(-7.69%)
Jun 12, 2017	0.1950	0.1950	0.1950	0.1950	5,000	+0.01(+2.63%)
Jun 09, 2017	0.1950	0.1950	0.1900	0.1900	50,250	-0.01(-2.56%)
Jun 08, 2017	0.1950	0.1950	0.1900	0.1950	26,204	+0.00(+0.00%)
Jun 07, 2017	0.1950	0.2000	0.1950	0.1950	59,350	-0.01(-4.88%)
Jun 06, 2017	0.2000	0.2050	0.2000	0.2050	50,500	+0.00(+2.50%)
Jun 05, 2017	0.2000	0.2000	0.1950	0.2000	43,000	+0.00(+0.00%)
Jun 02, 2017	0.2000	0.2000	0.2000	0.2000	14,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices