Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2900	0.2900	0.2900	0	-0.01(-3.33%)
Jun 29, 2016	0.3000	0.3000	0.2950	0.3000	43,000	+0.01(+1.69%)
Jun 28, 2016	0.3000	0.3000	0.2800	0.2950	32,633	+0.01(+1.72%)
Jun 27, 2016	0.2850	0.2950	0.2850	0.2900	22,350	-0.01(-3.33%)
Jun 24, 2016	0.2900	0.3000	0.2900	0.3000	70,900	-0.01(-3.23%)
Jun 23, 2016	0.3050	0.3100	0.3000	0.3100	65,500	+0.00(+0.00%)
Jun 22, 2016	0.3100	0.3100	0.3000	0.3100	242,550	+0.00(+0.00%)
Jun 21, 2016	0.3100	0.3100	0.3000	0.3100	23,050	+0.01(+3.33%)
Jun 20, 2016	0.3100	0.3100	0.3000	0.3000	12,500	-0.02(-6.25%)
Jun 17, 2016	0.3200	0.3200	0.3150	0.3200	38,500	+0.02(+4.92%)
Jun 16, 2016	0.3200	0.3200	0.3050	0.3050	47,500	-0.02(-4.69%)
Jun 15, 2016	0.3200	0.3200	0.3150	0.3200	151,000	+0.01(+1.59%)
Jun 14, 2016	0.3150	0.3200	0.3000	0.3150	59,800	-0.01(-1.56%)
Jun 13, 2016	0.3100	0.3300	0.3100	0.3200	287,340	-0.01(-1.54%)
Jun 10, 2016	0.3300	0.3400	0.3250	0.3250	476,990	-0.02(-4.41%)
Jun 09, 2016	0.3350	0.3450	0.3200	0.3400	119,000	+0.00(+0.00%)
Jun 08, 2016	0.3300	0.3500	0.3300	0.3400	704,540	+0.01(+3.03%)
Jun 07, 2016	0.3400	0.3400	0.3300	0.3300	150,600	+0.00(+0.00%)
Jun 06, 2016	0.3350	0.3400	0.3300	0.3300	39,500	-0.01(-1.49%)
Jun 03, 2016	0.3400	0.3400	0.3300	0.3350	33,200	-0.01(-1.47%)
Jun 02, 2016	0.3400	0.3400	0.3400	0.3400	78,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices