Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	1.840	1.890	1.800	1.850	61,980	+0.04(+2.21%)
Jun 29, 2010	1.890	1.900	1.760	1.810	74,110	-0.11(-5.73%)
Jun 25, 2010	2.000	2.000	1.880	1.920	15,170	+0.02(+1.05%)
Jun 24, 2010	1.890	1.910	1.870	1.900	34,250	-0.03(-1.55%)
Jun 23, 2010	1.900	1.990	1.820	1.930	44,455	+0.03(+1.58%)
Jun 22, 2010	2.000	2.010	1.900	1.900	68,835	-0.10(-5.00%)
Jun 21, 2010	2.040	2.100	1.990	2.000	233,120	-0.02(-0.99%)
Jun 18, 2010	2.030	2.040	2.010	2.020	190,287	-0.02(-0.98%)
Jun 17, 2010	2.040	2.040	2.000	2.040	116,586	-0.01(-0.49%)
Jun 16, 2010	2.100	2.100	2.010	2.050	1,042,559	-0.03(-1.44%)
Jun 15, 2010	2.010	2.100	2.010	2.080	143,270	+0.04(+1.96%)
Jun 14, 2010	2.120	2.120	1.850	2.040	946,790	+0.01(+0.49%)
Jun 11, 2010	1.870	2.080	1.770	2.030	942,720	+0.12(+6.28%)
Jun 10, 2010	2.100	2.100	1.810	1.910	431,023	-0.15(-7.28%)
Jun 09, 2010	2.060	2.160	2.040	2.060	268,070	+0.02(+0.98%)
Jun 08, 2010	2.100	2.150	2.030	2.040	134,981	-0.04(-1.92%)
Jun 07, 2010	2.230	2.230	2.010	2.080	255,374	-0.18(-7.96%)
Jun 04, 2010	2.320	2.330	2.260	2.260	295,200	-0.09(-3.83%)
Jun 03, 2010	2.420	2.450	2.350	2.350	501,463	-0.10(-4.08%)
Jun 02, 2010	2.280	2.450	2.280	2.450	253,805	+0.14(+6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices