Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Bnk Pete Inc (TSX: BKX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	0.3750	0.3800	0.3400	0.3800	103,170	-0.02(-5.00%)
Jun 29, 2009	0.4350	0.4350	0.4000	0.4000	30,560	+0.02(+3.90%)
Jun 26, 2009	0.3900	0.3900	0.3850	0.3850	25,880	-0.01(-1.28%)
Jun 25, 2009	0.3900	0.4000	0.3900	0.3900	8,050	-0.01(-2.50%)
Jun 24, 2009	0.3700	0.4000	0.3700	0.4000	43,260	+0.04(+11.11%)
Jun 23, 2009	0.3900	0.3900	0.3500	0.3600	87,330	-0.02(-5.26%)
Jun 22, 2009	0.4400	0.4400	0.3600	0.3800	281,250	-0.07(-14.61%)
Jun 19, 2009	0.4400	0.4500	0.4250	0.4450	25,500	+0.02(+4.71%)
Jun 18, 2009	0.4450	0.4500	0.4250	0.4250	355,085	-0.03(-5.56%)
Jun 17, 2009	0.4800	0.4800	0.4250	0.4500	289,105	-0.03(-6.25%)
Jun 16, 2009	0.4600	0.4900	0.4600	0.4800	161,277	+0.03(+6.67%)
Jun 15, 2009	0.4650	0.4650	0.4400	0.4500	114,250	+0.01(+2.27%)
Jun 12, 2009	0.4500	0.4500	0.4200	0.4400	89,695	-0.01(-2.22%)
Jun 11, 2009	0.4700	0.4700	0.4500	0.4500	86,400	-0.01(-2.17%)
Jun 10, 2009	0.4700	0.4800	0.4150	0.4600	237,970	+0.01(+2.22%)
Jun 09, 2009	0.3600	0.4500	0.3600	0.4500	246,525	+0.08(+21.62%)
Jun 08, 2009	0.3500	0.3700	0.3300	0.3700	71,634	+0.01(+1.37%)
Jun 05, 2009	0.3700	0.3750	0.3550	0.3650	137,881	-0.01(-1.35%)
Jun 04, 2009	0.3350	0.3700	0.3350	0.3700	312,320	+0.05(+15.62%)
Jun 03, 2009	0.3750	0.3750	0.3150	0.3200	319,380	-0.05(-13.51%)
Jun 02, 2009	0.3800	0.3900	0.3700	0.3700	174,540	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Bnk Pete Inc (TSX: BKX )

Historical Prices