Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

7.390 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				7.500	0	+0.10(+1.35%)
Jun 29, 2023	7.370	7.410	7.370	7.400	19,268	-0.03(-0.40%)
Jun 28, 2023	7.430	7.450	7.420	7.430	21,244	+0.01(+0.13%)
Jun 27, 2023	7.380	7.430	7.380	7.420	20,902	+0.09(+1.23%)
Jun 26, 2023	7.210	7.340	7.210	7.330	25,887	+0.11(+1.52%)
Jun 23, 2023	7.260	7.260	7.220	7.220	39,138	-0.09(-1.23%)
Jun 22, 2023	7.370	7.370	7.310	7.310	37,107	-0.09(-1.22%)
Jun 21, 2023	7.410	7.410	7.400	7.400	19,421	-0.04(-0.54%)
Jun 20, 2023	7.580	7.580	7.420	7.440	15,350	-0.09(-1.20%)
Jun 19, 2023	7.550	7.550	7.500	7.530	14,022	-0.01(-0.13%)
Jun 16, 2023	7.580	7.580	7.530	7.540	38,977	-0.01(-0.13%)
Jun 15, 2023	7.510	7.550	7.510	7.550	11,157	+0.05(+0.67%)
Jun 14, 2023	7.500	7.540	7.500	7.500	25,002	+0.00(+0.00%)
Jun 13, 2023	7.420	7.510	7.420	7.500	16,225	+0.09(+1.21%)
Jun 12, 2023	7.430	7.430	7.400	7.410	3,685	-0.02(-0.27%)
Jun 09, 2023	7.420	7.460	7.420	7.430	15,104	-0.01(-0.13%)
Jun 08, 2023	7.460	7.460	7.400	7.440	12,891	+0.00(+0.00%)
Jun 07, 2023	7.480	7.480	7.440	7.440	12,049	+0.01(+0.13%)
Jun 06, 2023	7.450	7.460	7.430	7.430	1,230	+0.01(+0.13%)
Jun 05, 2023	7.500	7.500	7.420	7.420	5,889	-0.07(-0.93%)
Jun 02, 2023	7.370	7.500	7.370	7.490	17,200	+0.18(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Evolve CDN Banks Lifecos Enh Yld Idx ETF (TSX: BANK )

Historical Prices